TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,351 Value ($000) $1,769 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 35,350 Value ($000) $1,570 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 35,188 Value ($000) $1 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 53,600 Value ($000) $2 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 97,084 Value ($000) $4 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 107,257 Value ($000) $5 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 137,935 Value ($000) $5 Avg Close $36.14 Range $31.73 - $39.79
Q2 2023
Shares 153,639 Value ($000) $5 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 161,825 Value ($000) $7 Avg Close $48.21 Range $40.46 - $52.66