TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,581 Value ($000) $928 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 24,581 Value ($000) $1,092 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 24,581 Value ($000) $995 Avg Close $39.29 Range $35.20 - $42.16

Q3 2024

Shares 30,081 Value ($000) $1,283 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 31,476 Value ($000) $1,246 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 31,476 Value ($000) $1,158 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 31,476 Value ($000) $1,353 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 57,976 Value ($000) $1,857 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 58,071 Value ($000) $1,928 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 58,071 Value ($000) $2,415 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 58,571 Value ($000) $2,987 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 59,571 Value ($000) $2,660 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 59,571 Value ($000) $2,719 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 13,913 Value ($000) $557 Avg Close $43.37 Range $39.90 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,581	$928	$45.89	$40.44 - $50.61
Q3 2025	24,581	$1,092	$43.49	$39.69 - $46.66
Q2 2025	24,581	$995	$39.29	$35.20 - $42.16
Q3 2024	30,081	$1,283	$43.13	$37.62 - $48.80
Q2 2024	31,476	$1,246	$36.14	$31.73 - $39.79
Q1 2024	31,476	$1,158	$36.40	$32.53 - $43.72
Q4 2023	31,476	$1,353	$35.88	$29.38 - $45.84
Q3 2023	57,976	$1,857	$35.04	$31.01 - $39.78
Q2 2023	58,071	$1,928	$35.62	$28.66 - $41.87
Q1 2023	58,071	$2,415	$48.21	$40.46 - $52.66
Q4 2022	58,571	$2,987	$52.17	$44.80 - $58.62
Q3 2022	59,571	$2,660	$46.90	$44.16 - $49.89
Q2 2022	59,571	$2,719	$42.12	$37.41 - $46.61
Q1 2022	13,913	$557	$43.37	$39.90 - $45.95