TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,873 Value ($000) $312 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 14,283 Value ($000) $525 Avg Close $36.40 Range $32.53 - $43.72

Q4 2022

Shares 279 Value ($000) $14 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 620 Value ($000) $28 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 419 Value ($000) $19 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 451 Value ($000) $18 Avg Close $43.37 Range $39.90 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,873	$312	$36.14	$31.73 - $39.79
Q1 2024	14,283	$525	$36.40	$32.53 - $43.72
Q4 2022	279	$14	$52.17	$44.80 - $58.62
Q3 2022	620	$28	$46.90	$44.16 - $49.89
Q2 2022	419	$19	$42.12	$37.41 - $46.61
Q1 2022	451	$18	$43.37	$39.90 - $45.95