TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Fermata Advisors, LLC's Holding History (CIK: 0001859259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,275 Value ($000) $407 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 10,275 Value ($000) $378 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 10,275 Value ($000) $442 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 10,275 Value ($000) $329 Avg Close $35.04 Range $31.01 - $39.78
Q1 2023
Shares 9,475 Value ($000) $394 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 10,275 Value ($000) $524 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 10,569 Value ($000) $472 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 10,569 Value ($000) $482 Avg Close $42.12 Range $37.41 - $46.61