TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $5 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 242 Value ($000) $11 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$5	$45.89	$40.44 - $50.61
Q3 2025	242	$11	$43.49	$39.69 - $46.66