TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,714 Value ($000) $3,113 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 68,186 Value ($000) $3,028 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 65,099 Value ($000) $2,636 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 89,264 Value ($000) $3,568 Avg Close $42.73 Range $39.48 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,714	$3,113	$45.89	$40.44 - $50.61
Q3 2025	68,186	$3,028	$43.49	$39.69 - $46.66
Q2 2025	65,099	$2,636	$39.29	$35.20 - $42.16
Q1 2025	89,264	$3,568	$42.73	$39.48 - $46.40