TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 703 Value ($000) $30 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 703 Value ($000) $33 Avg Close $43.11 Range $34.43 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	703	$30	$46.37	$42.15 - $48.96
Q1 2021	703	$33	$43.11	$34.43 - $51.66