TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $4 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 560 Value ($000) $25 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 560 Value ($000) $23 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 10,368 Value ($000) $414 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 16,971 Value ($000) $742 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 13,793 Value ($000) $588 Avg Close $43.13 Range $37.62 - $48.80
Q1 2024
Shares 40 Value ($000) $1 Avg Close $36.40 Range $32.53 - $43.72