TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,675 Value ($000) $627 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 15,907 Value ($000) $695 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 17,107 Value ($000) $730 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 17,213 Value ($000) $681 Avg Close $36.14 Range $31.73 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,675	$627	$42.73	$39.48 - $46.40
Q4 2024	15,907	$695	$45.51	$40.06 - $51.06
Q3 2024	17,107	$730	$43.13	$37.62 - $48.80
Q2 2024	17,213	$681	$36.14	$31.73 - $39.79