TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,344 Value ($000) $1,304 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 29,295 Value ($000) $1,494 Avg Close $52.17 Range $44.80 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,344	$1,304	$48.21	$40.46 - $52.66
Q4 2022	29,295	$1,494	$52.17	$44.80 - $58.62