TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $3 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 58 Value ($000) $3 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 58 Value ($000) $2 Avg Close $39.29 Range $35.20 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$3	$45.89	$40.44 - $50.61
Q3 2025	58	$3	$43.49	$39.69 - $46.66
Q2 2025	58	$2	$39.29	$35.20 - $42.16