TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,735 Value ($000) $6,367 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 127,042 Value ($000) $5,296 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 125,913 Value ($000) $5,344 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 124,170 Value ($000) $4,490 Avg Close $42.73 Range $39.48 - $46.40
Q3 2024
Shares 137,599 Value ($000) $6,171 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 132,678 Value ($000) $5,173 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 131,627 Value ($000) $5,015 Avg Close $36.40 Range $32.53 - $43.72
Q3 2023
Shares 105,357 Value ($000) $3,632 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 104,490 Value ($000) $3,974 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 103,721 Value ($000) $3,868 Avg Close $48.21 Range $40.46 - $52.66