TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,163 Value ($000) $292 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 6,163 Value ($000) $274 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,163	$292	$45.89	$40.44 - $50.61
Q3 2025	6,163	$274	$43.49	$39.69 - $46.66