TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $35 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 524 Value ($000) $23 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 509 Value ($000) $21 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 661 Value ($000) $26 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 667 Value ($000) $29 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 664 Value ($000) $28 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 4,590 Value ($000) $179 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 1 Value ($000) $0 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 1 Value ($000) $0 Avg Close $35.88 Range $29.38 - $45.84
Q1 2023
Shares 4 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 4 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62