TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645 Value ($000) $220 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 4,645 Value ($000) $206 Avg Close $43.49 Range $39.69 - $46.66

Q4 2024

Shares 4,645 Value ($000) $203 Avg Close $45.51 Range $40.06 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645	$220	$45.89	$40.44 - $50.61
Q3 2025	4,645	$206	$43.49	$39.69 - $46.66
Q4 2024	4,645	$203	$45.51	$40.06 - $51.06