TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,712 Value ($000) $331 Avg Close $35.88 Range $29.38 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,712	$331	$35.88	$29.38 - $45.84