TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $9 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 48 Value ($000) $2 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 48 Value ($000) $2 Avg Close $39.29 Range $35.20 - $42.16

Q4 2024

Shares 83 Value ($000) $4 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 83 Value ($000) $3 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 45 Value ($000) $2 Avg Close $36.14 Range $31.73 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$9	$45.89	$40.44 - $50.61
Q3 2025	48	$2	$43.49	$39.69 - $46.66
Q2 2025	48	$2	$39.29	$35.20 - $42.16
Q4 2024	83	$4	$45.51	$40.06 - $51.06
Q3 2024	83	$3	$43.13	$37.62 - $48.80
Q2 2024	45	$2	$36.14	$31.73 - $39.79