TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,113 Value ($000) $360 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 8,185 Value ($000) $331 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 8,623 Value ($000) $345 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 8,676 Value ($000) $379 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 9,030 Value ($000) $385 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 9,139 Value ($000) $362 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 10,135 Value ($000) $373 Avg Close $36.40 Range $32.53 - $43.72