TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,414,158 Value ($000) $114,359 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 2,391,601 Value ($000) $106,211 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 2,451,173 Value ($000) $99,248 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 2,570,423 Value ($000) $102,740 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 2,541,531 Value ($000) $111,065 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 2,575,717 Value ($000) $109,854 Avg Close $43.13 Range $37.62 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,414,158	$114,359	$45.89	$40.44 - $50.61
Q3 2025	2,391,601	$106,211	$43.49	$39.69 - $46.66
Q2 2025	2,451,173	$99,248	$39.29	$35.20 - $42.16
Q1 2025	2,570,423	$102,740	$42.73	$39.48 - $46.40
Q4 2024	2,541,531	$111,065	$45.51	$40.06 - $51.06
Q3 2024	2,575,717	$109,854	$43.13	$37.62 - $48.80