TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $43 Avg Close $45.89 Range $40.44 - $50.61

Q1 2025

Shares 908 Value ($000) $36 Avg Close $42.73 Range $39.48 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$43	$45.89	$40.44 - $50.61
Q1 2025	908	$36	$42.73	$39.48 - $46.40