TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Longview Financial Advisors LLC's Holding History (CIK: 0002076077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511 Value ($000) $24 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 511 Value ($000) $23 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 511 Value ($000) $21 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 511 Value ($000) $20 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 511 Value ($000) $22 Avg Close $45.51 Range $40.06 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511	$24	$45.89	$40.44 - $50.61
Q3 2025	511	$23	$43.49	$39.69 - $46.66
Q2 2025	511	$21	$39.29	$35.20 - $42.16
Q1 2025	511	$20	$42.73	$39.48 - $46.40
Q4 2024	511	$22	$45.51	$40.06 - $51.06