TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,334 Value ($000) $424 Avg Close $23.82 Range $22.10 - $25.93
Q1 2015
Shares 16,189 Value ($000) $498 Avg Close $23.60 Range $21.19 - $25.38
Q4 2014
Shares 16,930 Value ($000) $529 Avg Close $23.60 Range $18.87 - $26.48
Q3 2014
Shares 21,528 Value ($000) $525 Avg Close $25.91 Range $19.38 - $31.20
Q2 2014
Shares 6,500 Value ($000) $248 Avg Close $27.85 Range $24.54 - $30.69
Q1 2014
Shares 6,500 Value ($000) $216 Avg Close $28.23 Range $24.49 - $31.81
Q4 2013
Shares 6,500 Value ($000) $259 Avg Close $30.41 Range $28.07 - $33.54
Q3 2013
Shares 7,000 Value ($000) $261 Avg Close $29.78 Range $27.64 - $32.50