Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,346 | $1,820 | $34.92 | $30.43 - $40.30 |
| Q3 2025 | 38,723 | $1,496 | $35.52 | $28.43 - $40.34 |
| Q2 2025 | 34,267 | $980 | $24.53 | $19.45 - $28.77 |
| Q1 2025 | 37,179 | $871 | $23.68 | $19.33 - $25.83 |
| Q4 2024 | 37,729 | $928 | $26.21 | $24.14 - $28.51 |
| Q3 2024 | 31,156 | $795 | $25.08 | $22.45 - $27.88 |
| Q2 2024 | 30,935 | $791 | $26.30 | $25.02 - $27.89 |
| Q1 2024 | 28,079 | $751 | $24.96 | $22.73 - $26.94 |
| Q4 2023 | 25,317 | $641 | $24.72 | $22.59 - $27.72 |
| Q3 2023 | 21,901 | $542 | $25.99 | $23.87 - $28.93 |
| Q2 2023 | 29,170 | $802 | $26.42 | $24.76 - $29.07 |
| Q1 2023 | 21,022 | $586 | $29.32 | $26.15 - $31.89 |
| Q4 2022 | 13,514 | $375 | $26.71 | $21.41 - $29.27 |
| Q3 2022 | 13,744 | $346 | $27.56 | $23.85 - $31.34 |
| Q2 2022 | 14,246 | $395 | $28.91 | $25.06 - $33.50 |
| Q1 2022 | 53,328 | $1,712 | $33.36 | $30.40 - $37.65 |
| Q4 2021 | 65,721 | $2,431 | $34.47 | $30.82 - $38.72 |
| Q3 2021 | 2,612,130 | $84,529 | $30.87 | $27.86 - $34.10 |
| Q2 2021 | 2,552,879 | $77,428 | $31.71 | $29.71 - $33.91 |
| Q1 2021 | 2,164,250 | $65,620 | $32.92 | $29.76 - $36.62 |
| Q4 2020 | 2,095,129 | $66,354 | $27.36 | $22.61 - $33.00 |
| Q3 2020 | 2,069,767 | $47,191 | $24.36 | $22.29 - $26.94 |
| Q2 2020 | 1,798,526 | $43,074 | $22.98 | $18.05 - $26.52 |
| Q1 2020 | 1,207,930 | $27,904 | $27.45 | $19.99 - $32.01 |
| Q4 2019 | 824,698 | $25,904 | $30.84 | $28.84 - $33.07 |
| Q3 2019 | 563,600 | $17,275 | $30.21 | $28.49 - $32.24 |
| Q2 2019 | 92,632 | $2,869 | $30.65 | $28.23 - $33.45 |
| Q1 2019 | 97,094 | $2,935 | $29.68 | $25.60 - $32.73 |
| Q4 2018 | 94,902 | $2,590 | $28.47 | $25.18 - $30.76 |
| Q3 2018 | 89,647 | $2,725 | $30.32 | $28.38 - $31.80 |
| Q2 2018 | 86,179 | $2,533 | $28.39 | $24.95 - $30.40 |
| Q1 2018 | 44,107 | $1,158 | $25.89 | $22.70 - $28.40 |
| Q4 2017 | 42,058 | $1,125 | $26.64 | $24.50 - $28.85 |
| Q3 2017 | 55,328 | $1,494 | $24.00 | $20.10 - $27.20 |
| Q2 2017 | 53,466 | $1,115 | $21.59 | $19.75 - $23.55 |
| Q1 2017 | 48,916 | $1,015 | $21.92 | $20.00 - $24.25 |
| Q4 2016 | 53,931 | $1,268 | $20.41 | $17.26 - $24.10 |
| Q3 2016 | 43,939 | $818 | $18.50 | $17.00 - $20.12 |
| Q2 2016 | 35,717 | $643 | $17.35 | $15.63 - $18.74 |
| Q1 2016 | 33,166 | $581 | $17.09 | $14.76 - $18.62 |
| Q4 2015 | 39,649 | $739 | $19.37 | $15.29 - $22.02 |
| Q3 2015 | 35,363 | $579 | $19.54 | $15.32 - $25.35 |
| Q2 2015 | 25,259 | $748 | $23.82 | $22.10 - $25.93 |
| Q1 2015 | 60,305 | $1,856 | $23.60 | $21.19 - $25.38 |
| Q4 2014 | 82,345 | $2,576 | $23.60 | $18.87 - $26.48 |
| Q3 2014 | 103,256 | $2,512 | $25.91 | $19.38 - $31.20 |
| Q2 2014 | 143,623 | $5,476 | $27.85 | $24.54 - $30.69 |
| Q1 2014 | 130,568 | $4,335 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 97,780 | $3,901 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 58,472 | $2,182 | $29.78 | $27.64 - $32.50 |
| Q2 2013 | 8,020 | $299 | $25.45 | $21.64 - $29.79 |