TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,371 Value ($000) $3,062 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 5,133 Value ($000) $198 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 4,958 Value ($000) $142 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 19,674 Value ($000) $461 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 4,471 Value ($000) $110 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 44,082 Value ($000) $1,125 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 43,353 Value ($000) $1,108 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 36,070 Value ($000) $964 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 1,398 Value ($000) $35 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 1,189 Value ($000) $29 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 1,079 Value ($000) $30 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 1,069 Value ($000) $30 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 934 Value ($000) $26 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 1,015 Value ($000) $25 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 1,368 Value ($000) $38 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 1,246 Value ($000) $40 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 932 Value ($000) $35 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 932 Value ($000) $30 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 932 Value ($000) $28 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 932 Value ($000) $28 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 1,559 Value ($000) $49 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 1,778 Value ($000) $41 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 1,778 Value ($000) $42 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 1,778 Value ($000) $41 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 1,778 Value ($000) $56 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 6,278 Value ($000) $192 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 6,278 Value ($000) $195 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 10,975 Value ($000) $332 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 11,375 Value ($000) $311 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 12,075 Value ($000) $367 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 10,400 Value ($000) $306 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 11,100 Value ($000) $291 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 14,725 Value ($000) $394 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 18,625 Value ($000) $503 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 133,614 Value ($000) $2,786 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 2,471,456 Value ($000) $51,283 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 3,971,487 Value ($000) $93,330 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 4,299,814 Value ($000) $80,020 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 2,145,136 Value ($000) $38,612 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 4,158,638 Value ($000) $72,859 Avg Close $17.09 Range $14.76 - $18.62
Q4 2015
Shares 5,639,194 Value ($000) $105,171 Avg Close $19.37 Range $15.29 - $22.02
Q3 2015
Shares 6,567,976 Value ($000) $107,386 Avg Close $19.54 Range $15.32 - $25.35
Q2 2015
Shares 5,665,508 Value ($000) $167,699 Avg Close $23.82 Range $22.10 - $25.93
Q1 2015
Shares 4,732,465 Value ($000) $145,713 Avg Close $23.60 Range $21.19 - $25.38
Q4 2014
Shares 4,736,665 Value ($000) $148,210 Avg Close $23.60 Range $18.87 - $26.48
Q3 2014
Shares 4,666,969 Value ($000) $113,547 Avg Close $25.91 Range $19.38 - $31.20
Q2 2014
Shares 3,000,699 Value ($000) $114,417 Avg Close $27.85 Range $24.54 - $30.69
Q1 2014
Shares 3,293,862 Value ($000) $109,357 Avg Close $28.23 Range $24.49 - $31.81
Q4 2013
Shares 3,632,463 Value ($000) $144,899 Avg Close $30.41 Range $28.07 - $33.54
Q3 2013
Shares 3,380,160 Value ($000) $126,080 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 3,933,093 Value ($000) $146,626 Avg Close $25.45 Range $21.64 - $29.79