TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,210 Value ($000) $605 Avg Close $28.23 Range $24.49 - $31.81

Q4 2013

Shares 22,870 Value ($000) $912 Avg Close $30.41 Range $28.07 - $33.54

Q3 2013

Shares 24,940 Value ($000) $931 Avg Close $29.78 Range $27.64 - $32.50

Q2 2013

Shares 27,190 Value ($000) $1,014 Avg Close $25.45 Range $21.64 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,210	$605	$28.23	$24.49 - $31.81
Q4 2013	22,870	$912	$30.41	$28.07 - $33.54
Q3 2013	24,940	$931	$29.78	$27.64 - $32.50
Q2 2013	27,190	$1,014	$25.45	$21.64 - $29.79