TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,226 Value ($000) $682 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 94,855 Value ($000) $3,665 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 205,057 Value ($000) $5,867 Avg Close $24.53 Range $19.45 - $28.77

Q4 2019

Shares 25,143 Value ($000) $791 Avg Close $30.84 Range $28.84 - $33.07

Q3 2019

Shares 47,588 Value ($000) $1,459 Avg Close $30.21 Range $28.49 - $32.24

Q2 2019

Shares 46,667 Value ($000) $1,445 Avg Close $30.65 Range $28.23 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,226	$682	$34.92	$30.43 - $40.30
Q3 2025	94,855	$3,665	$35.52	$28.43 - $40.34
Q2 2025	205,057	$5,867	$24.53	$19.45 - $28.77
Q4 2019	25,143	$791	$30.84	$28.84 - $33.07
Q3 2019	47,588	$1,459	$30.21	$28.49 - $32.24
Q2 2019	46,667	$1,445	$30.65	$28.23 - $33.45