TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,760 Value ($000) $707 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 28,760 Value ($000) $734 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 28,760 Value ($000) $735 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 28,760 Value ($000) $769 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 28,760 Value ($000) $728 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 25,874 Value ($000) $641 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 23,774 Value ($000) $654 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 23,774 Value ($000) $662 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 16,871 Value ($000) $0 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 13,903 Value ($000) $349 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 13,903 Value ($000) $385 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 13,903 Value ($000) $446 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 13,903 Value ($000) $514 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 13,903 Value ($000) $450 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 10,776 Value ($000) $327 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 10,776 Value ($000) $327 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 10,776 Value ($000) $341 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 10,776 Value ($000) $246 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 10,776 Value ($000) $258 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 10,776 Value ($000) $249 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 15,473 Value ($000) $486 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 15,473 Value ($000) $474 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 15,473 Value ($000) $479 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 18,511 Value ($000) $560 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 18,511 Value ($000) $505 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 22,173 Value ($000) $674 Avg Close $30.32 Range $28.38 - $31.80