TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 470 Value ($000) $10 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 470 Value ($000) $11 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 1,180 Value ($000) $22 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 1,180 Value ($000) $21 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 1,620 Value ($000) $28 Avg Close $17.09 Range $14.76 - $18.62
Q4 2015
Shares 2,290 Value ($000) $43 Avg Close $19.37 Range $15.29 - $22.02
Q3 2015
Shares 2,560 Value ($000) $42 Avg Close $19.54 Range $15.32 - $25.35
Q2 2015
Shares 1,660 Value ($000) $49 Avg Close $23.82 Range $22.10 - $25.93
Q1 2015
Shares 1,920 Value ($000) $59 Avg Close $23.60 Range $21.19 - $25.38
Q4 2014
Shares 2,150 Value ($000) $67 Avg Close $23.60 Range $18.87 - $26.48
Q3 2014
Shares 80 Value ($000) $2 Avg Close $25.91 Range $19.38 - $31.20