TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,946 Value ($000) $45 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 2,101 Value ($000) $66 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 2,101 Value ($000) $64 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 6,282 Value ($000) $195 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 6,736 Value ($000) $205 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 7,107 Value ($000) $194 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 7,335 Value ($000) $224 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 1,078 Value ($000) $31,693 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 35 Value ($000) $1 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 33 Value ($000) $1 Avg Close $26.64 Range $24.50 - $28.85