TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,279 Value ($000) $301 Avg Close $24.96 Range $22.73 - $26.94

Q4 2023

Shares 11,459 Value ($000) $290 Avg Close $24.72 Range $22.59 - $27.72

Q3 2023

Shares 16,359 Value ($000) $405 Avg Close $25.99 Range $23.87 - $28.93

Q2 2023

Shares 16,974 Value ($000) $467 Avg Close $26.42 Range $24.76 - $29.07

Q1 2023

Shares 10,704 Value ($000) $298 Avg Close $29.32 Range $26.15 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,279	$301	$24.96	$22.73 - $26.94
Q4 2023	11,459	$290	$24.72	$22.59 - $27.72
Q3 2023	16,359	$405	$25.99	$23.87 - $28.93
Q2 2023	16,974	$467	$26.42	$24.76 - $29.07
Q1 2023	10,704	$298	$29.32	$26.15 - $31.89