Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 428,720 | $15,198 | $34.92 | $30.43 - $40.30 |
| Q3 2025 | 540,448 | $20,883 | $35.52 | $28.43 - $40.34 |
| Q2 2025 | 782,754 | $22,395 | $24.53 | $19.45 - $28.77 |
| Q1 2025 | 1,361,952 | $31,911 | $23.68 | $19.33 - $25.83 |
| Q4 2024 | 2,449,616 | $60,236 | $26.21 | $24.14 - $28.51 |
| Q3 2024 | 2,619,359 | $66,872 | $25.08 | $22.45 - $27.88 |
| Q2 2024 | 2,366,822 | $60,496 | $26.30 | $25.02 - $27.89 |
| Q1 2024 | 2,358,287 | $63,037 | $24.96 | $22.73 - $26.94 |
| Q4 2023 | 2,393,786 | $60,635 | $24.72 | $22.59 - $27.72 |
| Q3 2023 | 2,359,190 | $58,414 | $25.99 | $23.87 - $28.93 |
| Q2 2023 | 2,467,292 | $67,826 | $26.42 | $24.76 - $29.07 |
| Q1 2023 | 2,455,888 | $68,421 | $29.32 | $26.15 - $31.89 |
| Q4 2022 | 2,573,941 | $71,401 | $26.71 | $21.41 - $29.27 |
| Q3 2022 | 2,511,472 | $62,962 | $27.56 | $23.85 - $31.34 |
| Q2 2022 | 2,631,749 | $72,873 | $28.91 | $25.06 - $33.50 |
| Q1 2022 | 2,629,587 | $84,384 | $33.36 | $30.40 - $37.65 |
| Q4 2021 | 2,649,395 | $98,027 | $34.47 | $30.82 - $38.72 |
| Q3 2021 | 2,776,661 | $89,853 | $30.87 | $27.86 - $34.10 |
| Q2 2021 | 2,893,685 | $87,765 | $31.71 | $29.71 - $33.91 |
| Q1 2021 | 2,986,670 | $90,555 | $32.92 | $29.76 - $36.62 |
| Q4 2020 | 3,212,332 | $101,735 | $27.36 | $22.61 - $33.00 |
| Q3 2020 | 3,304,369 | $75,339 | $24.36 | $22.29 - $26.94 |
| Q2 2020 | 3,910,397 | $93,655 | $22.98 | $18.05 - $26.52 |
| Q1 2020 | 3,521,152 | $81,339 | $27.45 | $19.99 - $32.01 |
| Q4 2019 | 3,430,372 | $107,748 | $30.84 | $28.84 - $33.07 |
| Q3 2019 | 3,740,827 | $114,657 | $30.21 | $28.49 - $32.24 |
| Q2 2019 | 4,291,249 | $132,901 | $30.65 | $28.23 - $33.45 |
| Q1 2019 | 4,723,622 | $142,795 | $29.68 | $25.60 - $32.73 |
| Q4 2018 | 4,969,342 | $135,614 | $28.47 | $25.18 - $30.76 |
| Q3 2018 | 5,065,754 | $153,999 | $30.32 | $28.38 - $31.80 |
| Q2 2018 | 5,193,084 | $152,677 | $28.39 | $24.95 - $30.40 |
| Q1 2018 | 5,093,293 | $133,698 | $25.89 | $22.70 - $28.40 |
| Q4 2017 | 5,149,143 | $137,740 | $26.64 | $24.50 - $28.85 |
| Q3 2017 | 5,006,065 | $135,164 | $24.00 | $20.10 - $27.20 |
| Q2 2017 | 4,960,788 | $103,432 | $21.59 | $19.75 - $23.55 |
| Q1 2017 | 4,827,588 | $100,173 | $21.92 | $20.00 - $24.25 |
| Q4 2016 | 4,785,516 | $112,460 | $20.41 | $17.26 - $24.10 |
| Q3 2016 | 5,025,169 | $93,518 | $18.50 | $17.00 - $20.12 |
| Q2 2016 | 4,943,460 | $88,983 | $17.35 | $15.63 - $18.74 |
| Q1 2016 | 4,530,449 | $79,373 | $17.09 | $14.76 - $18.62 |
| Q4 2015 | 4,309,586 | $80,374 | $19.37 | $15.29 - $22.02 |
| Q3 2015 | 4,267,582 | $69,775 | $19.54 | $15.32 - $25.35 |
| Q2 2015 | 1,799,682 | $53,271 | $23.82 | $22.10 - $25.93 |
| Q1 2014 | 221,659 | $7,359 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 222,435 | $8,873 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 234,225 | $8,737 | $29.78 | $27.64 - $32.50 |
| Q2 2013 | 281,825 | $10,506 | $25.45 | $21.64 - $29.79 |