TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,658 Value ($000) $0 Avg Close $35.52 Range $28.43 - $40.34

Q1 2023

Shares 5,489 Value ($000) $0 Avg Close $29.32 Range $26.15 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,658	$0	$35.52	$28.43 - $40.34
Q1 2023	5,489	$0	$29.32	$26.15 - $31.89