Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 113,213 | $2,838 | $27.56 | $23.85 - $31.34 |
| Q2 2022 | 230,763 | $6,389 | $28.91 | $25.06 - $33.50 |
| Q1 2022 | 256,444 | $8,229 | $33.36 | $30.40 - $37.65 |
| Q4 2021 | 266,570 | $9,863 | $34.47 | $30.82 - $38.72 |
| Q3 2021 | 266,266 | $8,616 | $30.87 | $27.86 - $34.10 |
| Q2 2021 | 261,150 | $7,921 | $31.71 | $29.71 - $33.91 |
| Q1 2021 | 128,206 | $3,887 | $32.92 | $29.76 - $36.62 |
| Q4 2020 | 61,794 | $1,957 | $27.36 | $22.61 - $33.00 |
| Q1 2019 | 71,427 | $2,159 | $29.68 | $25.60 - $32.73 |
| Q4 2018 | 229,849 | $6,273 | $28.47 | $25.18 - $30.76 |
| Q3 2018 | 274,547 | $8,346 | $30.32 | $28.38 - $31.80 |
| Q2 2018 | 271,086 | $7,970 | $28.39 | $24.95 - $30.40 |
| Q1 2018 | 267,006 | $7,009 | $25.89 | $22.70 - $28.40 |
| Q4 2017 | 353,264 | $9,450 | $26.64 | $24.50 - $28.85 |
| Q3 2017 | 414,159 | $11,182 | $24.00 | $20.10 - $27.20 |
| Q2 2017 | 547,268 | $11,411 | $21.59 | $19.75 - $23.55 |
| Q1 2017 | 547,268 | $11,356 | $21.92 | $20.00 - $24.25 |
| Q4 2016 | 716,210 | $16,831 | $20.41 | $17.26 - $24.10 |
| Q3 2016 | 340,070 | $6,329 | $18.50 | $17.00 - $20.12 |