TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $0 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 5 Value ($000) $0 Avg Close $34.47 Range $30.82 - $38.72
Q4 2020
Shares 8,276 Value ($000) $262 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 11,970 Value ($000) $274 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 11,670 Value ($000) $280 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 11,670 Value ($000) $273 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 9,670 Value ($000) $304 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 7,500 Value ($000) $230 Avg Close $30.21 Range $28.49 - $32.24
Q1 2019
Shares 4,900 Value ($000) $148 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 3,799 Value ($000) $104 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 2,544 Value ($000) $77 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 1,278 Value ($000) $38 Avg Close $28.39 Range $24.95 - $30.40