TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 275,340 Value ($000) $4,502 Avg Close $19.54 Range $15.32 - $25.35

Q2 2015

Shares 579,830 Value ($000) $17,163 Avg Close $23.82 Range $22.10 - $25.93

Q1 2015

Shares 585,533 Value ($000) $18,029 Avg Close $23.60 Range $21.19 - $25.38

Q4 2014

Shares 625,737 Value ($000) $19,579 Avg Close $23.60 Range $18.87 - $26.48

Q3 2014

Shares 613,208 Value ($000) $14,919 Avg Close $25.91 Range $19.38 - $31.20

Q2 2014

Shares 393,049 Value ($000) $14,987 Avg Close $27.85 Range $24.54 - $30.69

Q1 2014

Shares 327,744 Value ($000) $10,881 Avg Close $28.23 Range $24.49 - $31.81

Q4 2013

Shares 280,644 Value ($000) $11,195 Avg Close $30.41 Range $28.07 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	275,340	$4,502	$19.54	$15.32 - $25.35
Q2 2015	579,830	$17,163	$23.82	$22.10 - $25.93
Q1 2015	585,533	$18,029	$23.60	$21.19 - $25.38
Q4 2014	625,737	$19,579	$23.60	$18.87 - $26.48
Q3 2014	613,208	$14,919	$25.91	$19.38 - $31.20
Q2 2014	393,049	$14,987	$27.85	$24.54 - $30.69
Q1 2014	327,744	$10,881	$28.23	$24.49 - $31.81
Q4 2013	280,644	$11,195	$30.41	$28.07 - $33.54