TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,697 Value ($000) $2,329 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 76,312 Value ($000) $2,949 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 108,594 Value ($000) $3,107 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 423,043 Value ($000) $9,912 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 110,546 Value ($000) $2,718 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 140,355 Value ($000) $3,583 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 170,253 Value ($000) $4,352 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 193,897 Value ($000) $5,183 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 169,815 Value ($000) $4,301 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 134,182 Value ($000) $3,322 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 113,232 Value ($000) $3,113 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 100,494 Value ($000) $2,800 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 103,508 Value ($000) $2,871 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 109,334 Value ($000) $2,741 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 134,683 Value ($000) $3,729 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 107,575 Value ($000) $3,452 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 105,846 Value ($000) $3,916 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 129,310 Value ($000) $4,184 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 168,625 Value ($000) $5,114 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 161,021 Value ($000) $4,882 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 145,577 Value ($000) $4,610 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 199,569 Value ($000) $4,550 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 231,887 Value ($000) $5,553 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 173,445 Value ($000) $4,006 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 133,356 Value ($000) $4,188 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 150,466 Value ($000) $4,612 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 169,067 Value ($000) $5,236 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 177,810 Value ($000) $5,375 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 175,588 Value ($000) $4,792 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 183,998 Value ($000) $5,594 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 180,032 Value ($000) $5,293 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 193,820 Value ($000) $5,088 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 180,030 Value ($000) $4,816 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 209,777 Value ($000) $5,664 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 202,043 Value ($000) $4,213 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 163,260 Value ($000) $3,388 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 155,150 Value ($000) $3,646 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 116,508 Value ($000) $2,168 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 164,566 Value ($000) $2,962 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 160,671 Value ($000) $2,815 Avg Close $17.09 Range $14.76 - $18.62
Q4 2015
Shares 76,785 Value ($000) $1,432 Avg Close $19.37 Range $15.29 - $22.02
Q3 2015
Shares 66,336 Value ($000) $1,085 Avg Close $19.54 Range $15.32 - $25.35
Q2 2015
Shares 99,072 Value ($000) $2,932 Avg Close $23.82 Range $22.10 - $25.93
Q1 2015
Shares 60,030 Value ($000) $1,849 Avg Close $23.60 Range $21.19 - $25.38
Q3 2013
Shares 51,845 Value ($000) $1,934 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 190,853 Value ($000) $7,115 Avg Close $25.45 Range $21.64 - $29.79