TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 18,266 Value ($000) $572 Avg Close $23.60 Range $18.87 - $26.48

Q3 2014

Shares 23,216 Value ($000) $565 Avg Close $25.91 Range $19.38 - $31.20

Q2 2014

Shares 12,516 Value ($000) $477 Avg Close $27.85 Range $24.54 - $30.69

Q1 2014

Shares 8,175 Value ($000) $271 Avg Close $28.23 Range $24.49 - $31.81

Q4 2013

Shares 9,200 Value ($000) $367 Avg Close $30.41 Range $28.07 - $33.54

Q3 2013

Shares 7,450 Value ($000) $278 Avg Close $29.78 Range $27.64 - $32.50

Q2 2013

Shares 7,425 Value ($000) $277 Avg Close $25.45 Range $21.64 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	18,266	$572	$23.60	$18.87 - $26.48
Q3 2014	23,216	$565	$25.91	$19.38 - $31.20
Q2 2014	12,516	$477	$27.85	$24.54 - $30.69
Q1 2014	8,175	$271	$28.23	$24.49 - $31.81
Q4 2013	9,200	$367	$30.41	$28.07 - $33.54
Q3 2013	7,450	$278	$29.78	$27.64 - $32.50
Q2 2013	7,425	$277	$25.45	$21.64 - $29.79