TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,164 Value ($000) $96 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 1,420 Value ($000) $45 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 1,381 Value ($000) $31 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 1,420 Value ($000) $34 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 1,508 Value ($000) $35 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 1,421 Value ($000) $45 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 1,518 Value ($000) $47 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 1,402 Value ($000) $43 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 1,677 Value ($000) $51 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 1,830 Value ($000) $50 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 2,029 Value ($000) $62 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 2,363 Value ($000) $69 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 2,049 Value ($000) $54 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 1,941 Value ($000) $52 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 1,993 Value ($000) $54 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 2,120 Value ($000) $44 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 1,977 Value ($000) $41 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 2,512 Value ($000) $59 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 2,983 Value ($000) $56 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 3,470 Value ($000) $63 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 3,182 Value ($000) $57 Avg Close $17.09 Range $14.76 - $18.62
Q4 2015
Shares 3,259 Value ($000) $61 Avg Close $19.37 Range $15.29 - $22.02
Q3 2015
Shares 267 Value ($000) $4 Avg Close $19.54 Range $15.32 - $25.35
Q3 2013
Shares 12,674 Value ($000) $473 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 14,285 Value ($000) $533 Avg Close $25.45 Range $21.64 - $29.79