TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34 Value ($000) $1 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 23 Value ($000) $1 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 12 Value ($000) $0 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 33 Value ($000) $1 Avg Close $25.99 Range $23.87 - $28.93
Q3 2015
Shares 4,275 Value ($000) $104,011 Avg Close $19.54 Range $15.32 - $25.35
Q2 2015
Shares 4,190 Value ($000) $159,765 Avg Close $23.82 Range $22.10 - $25.93
Q3 2014
Shares 4,275 Value ($000) $104,011 Avg Close $25.91 Range $19.38 - $31.20