TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,489 Value ($000) $293 Avg Close $25.08 Range $22.45 - $27.88

Q3 2020

Shares 15,087 Value ($000) $344 Avg Close $24.36 Range $22.29 - $26.94

Q2 2020

Shares 19,615 Value ($000) $470 Avg Close $22.98 Range $18.05 - $26.52

Q4 2015

Shares 16,186 Value ($000) $302 Avg Close $19.37 Range $15.29 - $22.02

Q2 2015

Shares 31,456 Value ($000) $931 Avg Close $23.82 Range $22.10 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,489	$293	$25.08	$22.45 - $27.88
Q3 2020	15,087	$344	$24.36	$22.29 - $26.94
Q2 2020	19,615	$470	$22.98	$18.05 - $26.52
Q4 2015	16,186	$302	$19.37	$15.29 - $22.02
Q2 2015	31,456	$931	$23.82	$22.10 - $25.93