Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,753 | $1,409 | $34.92 | $30.43 - $40.30 |
| Q3 2024 | 83,767 | $2,139 | $25.08 | $22.45 - $27.88 |
| Q2 2024 | 85,661 | $2,189 | $26.30 | $25.02 - $27.89 |
| Q3 2023 | 76,185 | $1,886 | $25.99 | $23.87 - $28.93 |
| Q2 2023 | 80,915 | $2,224 | $26.42 | $24.76 - $29.07 |
| Q1 2023 | 77,656 | $2,163 | $29.32 | $26.15 - $31.89 |
| Q4 2022 | 76,866 | $2,132 | $26.71 | $21.41 - $29.27 |
| Q3 2022 | 75,541 | $1,894 | $27.56 | $23.85 - $31.34 |
| Q2 2022 | 80,475 | $2,228 | $28.91 | $25.06 - $33.50 |
| Q3 2021 | 214,758 | $6,950 | $30.87 | $27.86 - $34.10 |
| Q2 2021 | 257,039 | $7,796 | $31.71 | $29.71 - $33.91 |
| Q1 2021 | 152,949 | $4,637 | $32.92 | $29.76 - $36.62 |
| Q4 2020 | 130,547 | $4,134 | $27.36 | $22.61 - $33.00 |
| Q3 2020 | 119,194 | $2,718 | $24.36 | $22.29 - $26.94 |
| Q2 2020 | 83,362 | $1,997 | $22.98 | $18.05 - $26.52 |
| Q1 2020 | 90,147 | $2,082 | $27.45 | $19.99 - $32.01 |
| Q4 2019 | 128,180 | $4,026 | $30.84 | $28.84 - $33.07 |
| Q3 2019 | 134,693 | $4,128 | $30.21 | $28.49 - $32.24 |
| Q2 2019 | 143,563 | $4,446 | $30.65 | $28.23 - $33.45 |
| Q1 2019 | 88,824 | $2,685 | $29.68 | $25.60 - $32.73 |
| Q4 2018 | 97,080 | $2,649 | $28.47 | $25.18 - $30.76 |
| Q3 2018 | 148,457 | $4,513 | $30.32 | $28.38 - $31.80 |
| Q2 2018 | 132,692 | $3,901 | $28.39 | $24.95 - $30.40 |
| Q1 2018 | 126,356 | $3,317 | $25.89 | $22.70 - $28.40 |
| Q4 2017 | 157,912 | $4,224 | $26.64 | $24.50 - $28.85 |
| Q3 2017 | 94,985 | $2,565 | $24.00 | $20.10 - $27.20 |
| Q2 2017 | 148,053 | $3,087 | $21.59 | $19.75 - $23.55 |
| Q1 2017 | 277,720 | $5,763 | $21.92 | $20.00 - $24.25 |
| Q4 2016 | 202,495 | $4,759 | $20.41 | $17.26 - $24.10 |
| Q3 2016 | 31,129 | $579 | $18.50 | $17.00 - $20.12 |
| Q2 2016 | 47,957 | $863 | $17.35 | $15.63 - $18.74 |
| Q1 2016 | 47,384 | $830 | $17.09 | $14.76 - $18.62 |
| Q4 2015 | 84,804 | $1,582 | $19.37 | $15.29 - $22.02 |
| Q3 2015 | 62,407 | $1,020 | $19.54 | $15.32 - $25.35 |
| Q2 2015 | 79,602 | $2,356 | $23.82 | $22.10 - $25.93 |
| Q1 2015 | 76,120 | $2,344 | $23.60 | $21.19 - $25.38 |
| Q4 2014 | 115,692 | $3,620 | $23.60 | $18.87 - $26.48 |
| Q3 2014 | 66,739 | $1,624 | $25.91 | $19.38 - $31.20 |
| Q2 2014 | 39,395 | $1,502 | $27.85 | $24.54 - $30.69 |
| Q1 2014 | 16,065 | $533 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 9,850 | $393 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 6,484 | $242 | $29.78 | $27.64 - $32.50 |
| Q2 2013 | 6,564 | $245 | $25.45 | $21.64 - $29.79 |