TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,565 Value ($000) $43 Avg Close $28.47 Range $25.18 - $30.76

Q3 2018

Shares 1,565 Value ($000) $48 Avg Close $30.32 Range $28.38 - $31.80

Q2 2018

Shares 1,136 Value ($000) $33 Avg Close $28.39 Range $24.95 - $30.40

Q1 2018

Shares 1,136 Value ($000) $30 Avg Close $25.89 Range $22.70 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,565	$43	$28.47	$25.18 - $30.76
Q3 2018	1,565	$48	$30.32	$28.38 - $31.80
Q2 2018	1,136	$33	$28.39	$24.95 - $30.40
Q1 2018	1,136	$30	$25.89	$22.70 - $28.40