Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 28,451 | $876 | $23.60 | $21.19 - $25.38 |
| Q4 2014 | 37,803 | $1,183 | $23.60 | $18.87 - $26.48 |
| Q3 2014 | 37,944 | $923 | $25.91 | $19.38 - $31.20 |
| Q2 2014 | 31,379 | $1,196 | $27.85 | $24.54 - $30.69 |
| Q1 2014 | 44,702 | $1,484 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 43,426 | $1,732 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 45,377 | $1,693 | $29.78 | $27.64 - $32.50 |
| Q2 2013 | 61,946 | $2,309 | $25.45 | $21.64 - $29.79 |