TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,142 Value ($000) $1,976 Avg Close $35.52 Range $28.43 - $40.34
Q4 2023
Shares 27,451 Value ($000) $695 Avg Close $24.72 Range $22.59 - $27.72
Q3 2022
Shares 8,329 Value ($000) $209 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 8,060 Value ($000) $222 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 8,618 Value ($000) $276 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 15,693 Value ($000) $580 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 20,092 Value ($000) $647 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 17,758 Value ($000) $539 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 34,496 Value ($000) $1,046 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 65,286 Value ($000) $2,068 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 25,686 Value ($000) $586 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 11,406 Value ($000) $273 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 22,461 Value ($000) $519 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 55,267 Value ($000) $1,736 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 70,805 Value ($000) $2,171 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 129,644 Value ($000) $4,015 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 188,888 Value ($000) $5,710 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 182,275 Value ($000) $4,974 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 160,542 Value ($000) $4,881 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 180,504 Value ($000) $5,307 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 182,324 Value ($000) $4,786 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 142,424 Value ($000) $3,810 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 120,351 Value ($000) $3,249 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 123,371 Value ($000) $2,572 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 65,731 Value ($000) $1,364 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 67,131 Value ($000) $1,578 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 56,231 Value ($000) $1,046 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 128,211 Value ($000) $2,308 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 123,721 Value ($000) $2,168 Avg Close $17.09 Range $14.76 - $18.62
Q4 2015
Shares 15,051 Value ($000) $281 Avg Close $19.37 Range $15.29 - $22.02
Q3 2015
Shares 20,353 Value ($000) $333 Avg Close $19.54 Range $15.32 - $25.35
Q2 2015
Shares 103,753 Value ($000) $3,071 Avg Close $23.82 Range $22.10 - $25.93
Q1 2015
Shares 157,453 Value ($000) $4,848 Avg Close $23.60 Range $21.19 - $25.38
Q4 2014
Shares 33,651 Value ($000) $1,053 Avg Close $23.60 Range $18.87 - $26.48
Q3 2014
Shares 33,651 Value ($000) $819 Avg Close $25.91 Range $19.38 - $31.20
Q2 2014
Shares 26,520 Value ($000) $1,011 Avg Close $27.85 Range $24.54 - $30.69
Q1 2014
Shares 21,651 Value ($000) $719 Avg Close $28.23 Range $24.49 - $31.81
Q4 2013
Shares 21,651 Value ($000) $864 Avg Close $30.41 Range $28.07 - $33.54
Q3 2013
Shares 21,851 Value ($000) $815 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 27,651 Value ($000) $1,031 Avg Close $25.45 Range $21.64 - $29.79