TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,000 Value ($000) $500 Avg Close $23.60 Range $18.87 - $26.48

Q3 2014

Shares 11,000 Value ($000) $268 Avg Close $25.91 Range $19.38 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,000	$500	$23.60	$18.87 - $26.48
Q3 2014	11,000	$268	$25.91	$19.38 - $31.20