Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,059 | $2,413 | $34.92 | $30.43 - $40.30 |
| Q3 2025 | 109,293 | $4,223 | $35.52 | $28.43 - $40.34 |
| Q2 2025 | 35,185 | $1,007 | $24.53 | $19.45 - $28.77 |
| Q3 2024 | 17,027 | $435 | $25.08 | $22.45 - $27.88 |
| Q2 2024 | 8,857 | $226 | $26.30 | $25.02 - $27.89 |
| Q1 2024 | 16,092 | $430 | $24.96 | $22.73 - $26.94 |
| Q1 2018 | 18,923 | $497 | $25.89 | $22.70 - $28.40 |
| Q4 2017 | 8,823 | $236 | $26.64 | $24.50 - $28.85 |