TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,892 Value ($000) $3,577 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 91,302 Value ($000) $3,528 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 85,072 Value ($000) $2,434 Avg Close $24.53 Range $19.45 - $28.77
Q4 2017
Shares 73,772 Value ($000) $1,973 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 77,883 Value ($000) $2,103 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 78,129 Value ($000) $1,629 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 82,799 Value ($000) $1,718 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 84,799 Value ($000) $1,993 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 85,499 Value ($000) $1,591 Avg Close $18.50 Range $17.00 - $20.12