TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,944 Value ($000) $10 Avg Close $34.92 Range $30.43 - $40.30
Q2 2024
Shares 15,779 Value ($000) $0 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 15,140 Value ($000) $0 Avg Close $24.96 Range $22.73 - $26.94
Q3 2019
Shares 13,340 Value ($000) $409 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 21,434 Value ($000) $664 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 26,727 Value ($000) $808 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 30,245 Value ($000) $825 Avg Close $28.47 Range $25.18 - $30.76
Q3 2013
Shares 9,890 Value ($000) $369 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 9,890 Value ($000) $369 Avg Close $25.45 Range $21.64 - $29.79