TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,012 Value ($000) $1,312 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 37,262 Value ($000) $1,440 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 37,262 Value ($000) $1,066 Avg Close $24.53 Range $19.45 - $28.77

Q1 2025

Shares 37,012 Value ($000) $737 Avg Close $23.68 Range $19.33 - $25.83

Q4 2024

Shares 22,400 Value ($000) $518 Avg Close $26.21 Range $24.14 - $28.51

Q3 2024

Shares 22,100 Value ($000) $564 Avg Close $25.08 Range $22.45 - $27.88

Q2 2024

Shares 22,100 Value ($000) $550 Avg Close $26.30 Range $25.02 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,012	$1,312	$34.92	$30.43 - $40.30
Q3 2025	37,262	$1,440	$35.52	$28.43 - $40.34
Q2 2025	37,262	$1,066	$24.53	$19.45 - $28.77
Q1 2025	37,012	$737	$23.68	$19.33 - $25.83
Q4 2024	22,400	$518	$26.21	$24.14 - $28.51
Q3 2024	22,100	$564	$25.08	$22.45 - $27.88
Q2 2024	22,100	$550	$26.30	$25.02 - $27.89