Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 250,000 | $6,083 | $25.91 | $19.38 - $31.20 |
| Q2 2014 | 830,000 | $31,648 | $27.85 | $24.54 - $30.69 |
| Q1 2014 | 1,205,620 | $40,027 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 997,050 | $39,772 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 572,800 | $21,371 | $29.78 | $27.64 - $32.50 |